Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.73 -1,075.27 (-1.74%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1730.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 44.14% |
| RUT240719P01730000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.60 | 0.00 | - | 43 | 36 | 31.26% |
| RUTW240726P01730000 | 2024-06-28 10:16AM EDT | 2024-07-26 | 0.95 | 0.65 | 0.95 | -0.32 | -25.20% | 4 | 24 | 28.87% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 27.71% |
| RUTW240802P01730000 | 2024-06-28 10:59AM EDT | 2024-08-02 | 1.30 | 1.10 | 1.45 | -2.90 | -69.05% | 1 | 1 | 27.55% |
| RUTW240830P01730000 | 2024-06-24 3:29PM EDT | 2024-08-30 | 4.83 | 3.10 | 3.80 | 0.00 | - | 2 | 7 | 24.39% |
| RUT240920P01730000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 6.30 | 5.30 | 5.90 | 0.00 | - | 5 | 340 | 23.18% |
| RUTW240930P01730000 | 2024-06-27 1:21PM EDT | 2024-09-30 | 7.51 | 6.30 | 7.10 | 0.00 | - | 1 | 4 | 22.86% |
| RUTW241031P01730000 | 2024-06-20 9:56AM EDT | 2024-10-31 | 13.52 | 9.70 | 11.20 | 0.00 | - | - | 1 | 22.22% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 28.60 | 31.60 | 0.00 | - | 1 | 1 | 20.68% |
© 2024 Yahoo. All rights reserved.